Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rh Common Stock (NY: RH )

254.71 +6.21 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	263.63	268.68	262.16	264.36	725,768	+5.23(+2.02%)
Sep 28, 2023	255.17	262.94	253.12	259.13	974,207	+2.43(+0.95%)
Sep 27, 2023	259.49	261.00	253.75	256.70	789,702	-0.67(-0.26%)
Sep 26, 2023	262.57	264.62	255.96	257.37	1,247,008	-7.83(-2.95%)
Sep 25, 2023	264.98	266.60	263.69	265.20	1,344,365	+1.29(+0.49%)
Sep 22, 2023	273.77	273.77	261.45	263.91	1,374,581	-7.24(-2.67%)
Sep 21, 2023	283.50	283.50	270.98	271.15	1,297,004	-15.54(-5.42%)
Sep 20, 2023	292.88	294.95	285.76	286.69	498,140	-3.18(-1.10%)
Sep 19, 2023	291.90	292.83	286.54	289.87	727,285	-2.70(-0.92%)
Sep 18, 2023	301.80	302.15	290.83	292.57	980,556	-11.02(-3.63%)
Sep 15, 2023	304.70	305.44	300.73	303.59	1,135,809	-3.66(-1.19%)
Sep 14, 2023	307.14	311.71	304.36	307.25	666,189	-3.34(-1.08%)
Sep 13, 2023	305.15	310.59	303.30	310.59	645,534	+3.61(+1.18%)
Sep 12, 2023	314.96	316.05	306.56	306.98	886,163	-9.81(-3.10%)
Sep 11, 2023	313.21	321.23	309.58	316.79	1,296,846	+5.84(+1.88%)
Sep 08, 2023	336.00	346.20	309.00	310.95	4,738,154	-57.60(-15.63%)
Sep 07, 2023	370.26	372.40	366.35	368.55	1,297,515	-4.77(-1.28%)
Sep 06, 2023	381.63	384.41	361.73	373.32	702,255	-12.45(-3.23%)
Sep 05, 2023	378.39	388.48	375.00	385.77	912,010	+4.72(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rh Common Stock (NY: RH )

Historical Prices