Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navios Maritime Partners LP (NY: NMM )

51.09 -0.33 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	176.43	180.65	174.33	178.94	43,932	+3.51(+2.00%)
Sep 29, 2014	173.62	176.13	172.02	175.43	22,338	+1.81(+1.04%)
Sep 26, 2014	172.12	175.03	168.71	173.62	76,626	+3.01(+1.76%)
Sep 25, 2014	175.73	176.33	166.70	170.61	93,182	-4.72(-2.69%)
Sep 24, 2014	177.94	179.95	171.72	175.33	98,699	-2.71(-1.52%)
Sep 23, 2014	182.66	186.97	177.74	178.04	64,256	-5.32(-2.90%)
Sep 22, 2014	188.98	190.08	181.25	183.36	75,513	-5.52(-2.92%)
Sep 19, 2014	195.00	195.00	188.58	188.88	141,478	-5.92(-3.04%)
Sep 18, 2014	197.91	198.31	194.30	194.80	22,414	-3.01(-1.52%)
Sep 17, 2014	191.09	198.11	189.88	197.81	35,154	+7.73(+4.07%)
Sep 16, 2014	190.18	192.49	188.18	190.08	52,448	-1.31(-0.68%)
Sep 15, 2014	199.72	199.82	187.47	191.39	88,004	-8.73(-4.36%)
Sep 12, 2014	201.42	201.82	199.72	200.12	12,107	-1.61(-0.80%)
Sep 11, 2014	202.83	203.53	200.92	201.72	13,352	-1.20(-0.59%)
Sep 10, 2014	202.73	204.63	201.96	202.93	14,666	-0.10(-0.05%)
Sep 09, 2014	201.93	203.93	201.93	203.03	13,580	+1.10(+0.55%)
Sep 08, 2014	203.73	205.52	201.12	201.93	14,280	-1.51(-0.74%)
Sep 05, 2014	200.22	205.74	200.22	203.43	34,269	+3.51(+1.76%)
Sep 04, 2014	199.72	201.62	199.72	199.92	14,146	+0.00(+0.00%)
Sep 03, 2014	199.82	200.72	199.82	199.92	11,617	+0.10(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Navios Maritime Partners LP (NY: NMM )

Historical Prices