Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altice USA Inc Cl A (NY: ATUS )

2.260 -0.040 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.650	5.900	5.580	5.830	6,373,724	+0.13(+2.28%)
Sep 29, 2022	6.200	6.250	5.520	5.700	9,657,202	-0.72(-11.21%)
Sep 28, 2022	6.400	6.550	6.170	6.420	10,572,005	+0.11(+1.74%)
Sep 27, 2022	6.640	6.780	6.260	6.310	4,856,521	-0.20(-3.07%)
Sep 26, 2022	6.730	6.840	6.380	6.510	7,564,348	-0.27(-3.98%)
Sep 23, 2022	7.080	7.130	6.745	6.780	5,639,197	-0.38(-5.31%)
Sep 22, 2022	7.490	7.580	6.985	7.160	7,048,531	-0.33(-4.41%)
Sep 21, 2022	7.950	8.000	7.480	7.490	8,371,041	-0.45(-5.67%)
Sep 20, 2022	8.020	8.230	7.880	7.940	5,258,902	-0.24(-2.93%)
Sep 19, 2022	8.410	8.500	8.060	8.180	6,014,600	-0.38(-4.44%)
Sep 16, 2022	8.820	8.910	8.440	8.560	8,222,123	-0.54(-5.93%)
Sep 15, 2022	8.860	9.290	8.670	9.100	3,821,387	+0.22(+2.48%)
Sep 14, 2022	9.590	9.630	8.800	8.880	10,330,131	-0.77(-7.98%)
Sep 13, 2022	10.05	10.26	9.590	9.650	4,491,979	-0.84(-8.01%)
Sep 12, 2022	10.70	11.01	10.41	10.49	3,646,850	-0.14(-1.32%)
Sep 09, 2022	10.06	10.66	10.04	10.63	4,712,355	+0.68(+6.83%)
Sep 08, 2022	9.780	10.19	9.590	9.950	3,546,081	-0.04(-0.40%)
Sep 07, 2022	9.680	10.05	9.670	9.990	2,523,624	+0.30(+3.10%)
Sep 06, 2022	9.880	9.915	9.440	9.690	4,089,936	-0.17(-1.72%)
Sep 02, 2022	10.24	10.31	9.820	9.860	2,410,281	-0.34(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Altice USA Inc Cl A (NY: ATUS )

Historical Prices