Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.380 +0.090 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.518	4.590	4.365	4.536	504,416	-0.05(-1.18%)
Sep 29, 2004	4.842	4.905	4.518	4.590	711,182	-0.18(-3.77%)
Sep 28, 2004	4.734	4.806	4.635	4.770	516,304	+0.13(+2.71%)
Sep 27, 2004	4.581	4.815	4.518	4.644	1,002,499	+0.21(+4.67%)
Sep 24, 2004	4.212	4.464	4.140	4.437	651,185	+0.21(+4.89%)
Sep 23, 2004	4.410	4.482	3.987	4.230	1,609,354	-0.27(-6.00%)
Sep 22, 2004	4.716	4.860	4.500	4.500	718,515	-0.22(-4.58%)
Sep 21, 2004	4.959	5.031	4.410	4.716	2,197,987	-0.24(-4.90%)
Sep 20, 2004	5.175	5.400	4.959	4.959	1,703,904	+0.04(+0.73%)
Sep 17, 2004	4.716	4.950	4.671	4.923	1,376,367	+0.34(+7.47%)
Sep 16, 2004	4.455	4.626	4.365	4.581	1,400,588	+0.31(+7.16%)
Sep 15, 2004	4.050	4.311	4.005	4.275	822,842	+0.28(+6.98%)
Sep 14, 2004	3.879	4.095	3.780	3.996	595,855	+0.13(+3.26%)
Sep 13, 2004	4.041	4.095	3.690	3.870	902,838	-0.02(-0.46%)
Sep 10, 2004	3.870	4.185	3.852	3.888	1,653,685	+0.02(+0.47%)
Sep 09, 2004	3.618	3.915	3.582	3.870	789,178	+0.26(+7.23%)
Sep 08, 2004	3.555	3.627	3.528	3.609	384,422	+0.02(+0.50%)
Sep 07, 2004	3.591	3.645	3.510	3.591	1,223,709	+0.08(+2.31%)
Sep 03, 2004	3.456	3.555	3.357	3.510	1,163,379	+0.15(+4.56%)
Sep 02, 2004	3.114	3.411	3.096	3.357	1,089,050	+0.28(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices