Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.770	4.930	4.770	4.840	50,957	+0.08(+1.68%)
Sep 27, 2019	4.870	4.950	4.710	4.760	84,600	-0.17(-3.45%)
Sep 26, 2019	4.860	5.000	4.800	4.930	83,338	+0.08(+1.65%)
Sep 25, 2019	4.780	4.900	4.780	4.850	41,363	+0.07(+1.46%)
Sep 24, 2019	4.740	4.880	4.740	4.780	68,381	+0.05(+1.06%)
Sep 23, 2019	4.490	4.790	4.413	4.730	165,381	+0.20(+4.42%)
Sep 20, 2019	4.590	4.600	4.500	4.530	1,380,300	-0.08(-1.74%)
Sep 19, 2019	4.530	4.650	4.520	4.610	103,676	+0.04(+0.88%)
Sep 18, 2019	4.600	4.640	4.490	4.570	103,479	-0.03(-0.65%)
Sep 17, 2019	4.580	4.740	4.480	4.600	313,178	+0.02(+0.44%)
Sep 16, 2019	4.400	4.600	4.350	4.580	206,856	+0.20(+4.57%)
Sep 13, 2019	4.620	4.740	4.360	4.380	145,100	-0.22(-4.78%)
Sep 12, 2019	4.630	4.840	4.410	4.600	304,666	-0.02(-0.43%)
Sep 11, 2019	4.630	5.240	4.590	4.620	191,890	+0.00(+0.00%)
Sep 10, 2019	4.180	4.847	4.180	4.620	240,748	+0.42(+10.00%)
Sep 09, 2019	4.410	4.480	4.140	4.200	199,496	-0.22(-4.98%)
Sep 06, 2019	4.480	4.530	4.350	4.420	174,600	-0.04(-0.90%)
Sep 05, 2019	4.510	4.600	4.400	4.460	86,130	-0.01(-0.22%)
Sep 04, 2019	4.540	4.540	4.350	4.470	149,219	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Cord Blood Corp (NY: CO )

Historical Prices