Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.710	3.773	3.710	3.765	361,129	+0.04(+1.05%)
Sep 27, 2018	3.703	3.773	3.703	3.726	366,986	+0.01(+0.21%)
Sep 26, 2018	3.718	3.734	3.703	3.718	381,079	+0.01(+0.21%)
Sep 25, 2018	3.742	3.742	3.703	3.710	582,056	+0.04(+1.06%)
Sep 24, 2018	3.578	3.679	3.578	3.671	414,732	+0.05(+1.29%)
Sep 21, 2018	3.671	3.679	3.625	3.625	868,506	-0.03(-0.85%)
Sep 20, 2018	3.640	3.663	3.625	3.656	374,126	-0.02(-0.42%)
Sep 19, 2018	3.648	3.687	3.640	3.671	337,872	+0.06(+1.73%)
Sep 18, 2018	3.593	3.609	3.566	3.609	354,104	+0.04(+1.09%)
Sep 17, 2018	3.570	3.617	3.562	3.570	647,147	-0.04(-1.08%)
Sep 14, 2018	3.640	3.648	3.601	3.609	766,645	+0.02(+0.65%)
Sep 13, 2018	3.593	3.656	3.586	3.586	580,026	+0.04(+1.10%)
Sep 12, 2018	3.516	3.586	3.492	3.547	1,150,710	+0.04(+1.11%)
Sep 11, 2018	3.539	3.547	3.484	3.508	454,480	+0.01(+0.22%)
Sep 10, 2018	3.601	3.601	3.492	3.500	657,269	-0.08(-2.18%)
Sep 07, 2018	3.617	3.648	3.578	3.578	466,453	-0.09(-2.34%)
Sep 06, 2018	3.671	3.687	3.648	3.664	423,335	-0.07(-1.88%)
Sep 05, 2018	3.734	3.734	3.703	3.734	364,308	-0.03(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices