Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

11.43 +0.32 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.634	3.658	3.594	3.610	530,617	-0.03(-0.89%)
Sep 27, 2019	3.707	3.707	3.610	3.642	360,025	-0.07(-1.96%)
Sep 26, 2019	3.642	3.739	3.642	3.715	1,187,917	+0.04(+1.10%)
Sep 25, 2019	3.634	3.699	3.626	3.675	619,258	-0.04(-1.09%)
Sep 24, 2019	3.715	3.756	3.683	3.715	1,029,411	-0.03(-0.86%)
Sep 23, 2019	3.602	3.756	3.602	3.747	1,244,499	+0.09(+2.43%)
Sep 20, 2019	3.756	3.777	3.634	3.658	2,095,163	-0.08(-2.16%)
Sep 19, 2019	3.747	3.780	3.731	3.739	697,072	-0.01(-0.22%)
Sep 18, 2019	3.756	3.780	3.715	3.747	379,961	-0.02(-0.64%)
Sep 17, 2019	3.772	3.780	3.747	3.772	360,279	+0.02(+0.43%)
Sep 16, 2019	3.764	3.780	3.747	3.756	250,816	-0.04(-1.07%)
Sep 13, 2019	3.731	3.845	3.731	3.796	1,044,122	+0.03(+0.86%)
Sep 12, 2019	3.723	3.772	3.695	3.764	356,381	+0.08(+2.20%)
Sep 11, 2019	3.618	3.699	3.618	3.683	236,384	+0.03(+0.89%)
Sep 10, 2019	3.569	3.667	3.569	3.650	231,234	+0.00(+0.00%)
Sep 09, 2019	3.699	3.699	3.642	3.650	180,373	-0.02(-0.44%)
Sep 06, 2019	3.723	3.723	3.658	3.667	331,485	-0.04(-1.09%)
Sep 05, 2019	3.683	3.723	3.683	3.707	338,841	+0.02(+0.44%)
Sep 04, 2019	3.650	3.715	3.650	3.691	412,762	+0.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices