Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.94 +0.21 (+1.96%)

Official Closing Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.391	3.441	3.374	3.399	531,716	+0.05(+1.49%)
Sep 29, 2020	3.366	3.374	3.349	3.349	698,028	-0.12(-3.37%)
Sep 28, 2020	3.416	3.466	3.416	3.466	502,951	+0.10(+2.97%)
Sep 25, 2020	3.366	3.366	3.320	3.366	449,592	+0.02(+0.75%)
Sep 24, 2020	3.291	3.374	3.274	3.341	1,309,979	-0.01(-0.25%)
Sep 23, 2020	3.424	3.424	3.341	3.349	463,338	-0.11(-3.13%)
Sep 22, 2020	3.466	3.483	3.408	3.458	316,296	-0.05(-1.43%)
Sep 21, 2020	3.483	3.508	3.441	3.508	569,733	-0.01(-0.24%)
Sep 18, 2020	3.574	3.579	3.462	3.516	722,997	-0.02(-0.71%)
Sep 17, 2020	3.474	3.583	3.474	3.541	908,554	+0.01(+0.24%)
Sep 16, 2020	3.566	3.566	3.529	3.533	770,483	-0.02(-0.47%)
Sep 15, 2020	3.491	3.566	3.483	3.549	436,991	+0.11(+3.15%)
Sep 14, 2020	3.466	3.491	3.441	3.441	642,783	-0.02(-0.48%)
Sep 11, 2020	3.449	3.466	3.420	3.458	667,668	+0.03(+0.97%)
Sep 10, 2020	3.491	3.504	3.383	3.424	1,663,756	-0.07(-2.14%)
Sep 09, 2020	3.433	3.499	3.424	3.499	759,703	+0.12(+3.45%)
Sep 08, 2020	3.383	3.458	3.366	3.383	1,088,405	+0.07(+2.27%)
Sep 04, 2020	3.316	3.329	3.233	3.308	1,691,313	+0.02(+0.51%)
Sep 03, 2020	3.391	3.441	3.287	3.291	1,092,331	-0.15(-4.36%)
Sep 02, 2020	3.433	3.449	3.383	3.441	788,058	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices