Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.980	9.990	9.950	9.950	139,709	-0.04(-0.40%)
Sep 29, 2021	9.980	10.00	9.935	9.990	193,466	+0.00(+0.00%)
Sep 28, 2021	9.990	10.00	9.970	9.990	508,648	+0.00(+0.00%)
Sep 27, 2021	9.990	9.995	9.975	9.990	653,436	+0.00(+0.00%)
Sep 24, 2021	9.970	9.990	9.950	9.990	112,685	+0.02(+0.20%)
Sep 23, 2021	9.980	9.990	9.960	9.970	131,775	+0.00(+0.00%)
Sep 22, 2021	9.960	9.980	9.940	9.970	64,688	+0.01(+0.10%)
Sep 21, 2021	9.940	9.965	9.940	9.960	420,621	+0.02(+0.20%)
Sep 20, 2021	9.970	9.990	9.930	9.940	218,048	-0.03(-0.30%)
Sep 17, 2021	9.930	9.970	9.930	9.970	81,533	+0.02(+0.20%)
Sep 16, 2021	9.930	9.950	9.920	9.950	25,903	+0.02(+0.20%)
Sep 15, 2021	9.970	9.970	9.910	9.930	137,905	-0.02(-0.20%)
Sep 14, 2021	9.990	9.990	9.940	9.950	122,863	-0.03(-0.30%)
Sep 13, 2021	9.980	10.02	9.980	9.980	288,875	-0.02(-0.20%)
Sep 10, 2021	10.00	10.00	9.975	10.00	214,920	-0.01(-0.10%)
Sep 09, 2021	10.01	10.02	9.980	10.01	445,944	+0.00(+0.00%)
Sep 08, 2021	9.920	10.03	9.900	10.01	2,193,978	+0.06(+0.60%)
Sep 07, 2021	10.00	10.00	9.910	9.950	334,336	-0.04(-0.40%)
Sep 03, 2021	9.920	9.990	9.920	9.990	693,965	+0.07(+0.71%)
Sep 02, 2021	9.920	9.940	9.910	9.920	92,654	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Far Peak Acquisition Corp Cl A (NY: FPAC )

Historical Prices