Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Far Peak Acquisition Corp Cl A (NY: FPAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.880	9.890	9.880	9.890	16,745	+0.00(+0.00%)
Sep 29, 2022	9.880	9.890	9.880	9.890	9,931	+0.00(+0.00%)
Sep 28, 2022	9.880	9.890	9.880	9.890	12,703	+0.01(+0.10%)
Sep 27, 2022	9.870	9.890	9.870	9.880	330,987	-0.01(-0.10%)
Sep 26, 2022	9.880	9.890	9.870	9.890	83,193	+0.00(+0.00%)
Sep 23, 2022	9.880	9.890	9.880	9.890	17,388	+0.00(+0.00%)
Sep 22, 2022	9.880	9.890	9.870	9.890	196,951	+0.00(+0.00%)
Sep 21, 2022	9.880	9.890	9.879	9.890	122,019	+0.00(+0.00%)
Sep 20, 2022	9.880	9.890	9.880	9.890	293,058	+0.00(+0.00%)
Sep 19, 2022	9.880	9.890	9.880	9.890	101,579	+0.00(+0.00%)
Sep 16, 2022	9.880	9.890	9.880	9.890	80,371	+0.01(+0.10%)
Sep 15, 2022	9.880	9.890	9.880	9.880	38,342	-0.02(-0.20%)
Sep 14, 2022	9.870	9.900	9.870	9.900	1,272,453	+0.03(+0.30%)
Sep 13, 2022	9.870	9.875	9.870	9.870	14,110	-0.01(-0.10%)
Sep 12, 2022	9.860	9.880	9.860	9.880	164,160	+0.02(+0.20%)
Sep 09, 2022	9.860	9.870	9.860	9.860	254,911	+0.00(+0.00%)
Sep 08, 2022	9.860	9.875	9.860	9.860	269,860	-0.01(-0.10%)
Sep 07, 2022	9.860	9.870	9.860	9.870	23,357	+0.00(+0.00%)
Sep 06, 2022	9.860	9.870	9.860	9.870	15,079	+0.00(+0.00%)
Sep 02, 2022	9.880	9.880	9.860	9.870	8,879	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Far Peak Acquisition Corp Cl A (NY: FPAC )

Historical Prices