Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arlo Technologies Inc (NY: ARLO )

13.41 -0.54 (-3.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.390	6.470	6.260	6.410	867,277	+0.04(+0.63%)
Sep 29, 2021	6.390	6.450	6.255	6.370	624,060	+0.01(+0.16%)
Sep 28, 2021	6.610	6.630	6.350	6.360	662,566	-0.31(-4.65%)
Sep 27, 2021	6.480	6.720	6.460	6.670	448,461	+0.18(+2.77%)
Sep 24, 2021	6.460	6.585	6.425	6.490	445,533	-0.01(-0.15%)
Sep 23, 2021	6.340	6.530	6.310	6.500	458,474	+0.16(+2.52%)
Sep 22, 2021	6.300	6.440	6.300	6.340	524,754	+0.05(+0.79%)
Sep 21, 2021	6.350	6.410	6.260	6.290	531,361	-0.02(-0.32%)
Sep 20, 2021	6.430	6.530	6.255	6.310	869,732	-0.32(-4.83%)
Sep 17, 2021	6.460	6.890	6.460	6.630	2,345,485	+0.20(+3.11%)
Sep 16, 2021	6.300	6.440	6.255	6.430	624,909	+0.11(+1.74%)
Sep 15, 2021	6.260	6.345	6.250	6.320	502,463	+0.04(+0.64%)
Sep 14, 2021	6.500	6.540	6.240	6.280	956,809	-0.18(-2.79%)
Sep 13, 2021	6.350	6.500	6.300	6.460	533,354	+0.14(+2.22%)
Sep 10, 2021	6.370	6.550	6.300	6.320	651,022	-0.05(-0.78%)
Sep 09, 2021	6.090	6.430	6.090	6.370	824,832	+0.27(+4.43%)
Sep 08, 2021	6.210	6.225	6.090	6.100	512,916	-0.12(-1.93%)
Sep 07, 2021	6.340	6.390	6.220	6.220	452,836	-0.07(-1.11%)
Sep 03, 2021	6.320	6.440	6.290	6.290	376,559	-0.09(-1.41%)
Sep 02, 2021	6.290	6.500	6.270	6.380	532,726	+0.12(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arlo Technologies Inc (NY: ARLO )

Historical Prices