Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.14	10.26	9.589	9.896	46,397	+0.00(+0.00%)
Sep 29, 2009	9.958	10.14	9.712	9.896	19,384	+0.25(+2.55%)
Sep 28, 2009	9.466	10.14	9.466	9.650	24,621	+0.00(+0.00%)
Sep 25, 2009	9.343	9.650	9.281	9.650	17,832	+0.18(+1.95%)
Sep 24, 2009	9.835	9.958	9.343	9.466	44,316	-0.31(-3.15%)
Sep 23, 2009	10.76	10.76	9.712	9.774	31,912	-0.43(-4.21%)
Sep 22, 2009	9.896	10.63	9.896	10.20	47,038	+0.12(+1.22%)
Sep 21, 2009	10.57	10.57	9.773	10.08	28,992	-0.49(-4.65%)
Sep 18, 2009	11.37	11.43	10.51	10.57	30,489	-0.31(-2.82%)
Sep 17, 2009	10.14	11.31	10.08	10.88	106,104	+1.35(+14.20%)
Sep 16, 2009	9.281	10.08	9.281	9.527	66,069	+0.18(+1.97%)
Sep 15, 2009	9.527	9.650	9.281	9.343	53,796	-0.18(-1.94%)
Sep 14, 2009	9.343	9.527	9.281	9.527	30,916	+0.18(+1.97%)
Sep 11, 2009	9.589	9.835	9.281	9.343	46,716	-0.18(-1.94%)
Sep 10, 2009	9.773	9.773	9.411	9.527	43,784	-0.06(-0.64%)
Sep 09, 2009	9.896	10.02	9.465	9.589	73,328	-0.61(-6.02%)
Sep 08, 2009	10.39	10.51	9.896	10.20	31,195	-0.16(-1.54%)
Sep 04, 2009	10.02	10.70	10.02	10.36	13,874	+0.04(+0.36%)
Sep 03, 2009	10.39	10.39	10.02	10.33	9,554	+0.06(+0.60%)
Sep 02, 2009	10.02	10.26	9.835	10.26	21,056	+0.55(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices