Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

28.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.548	6.548	6.122	6.138	84,192	-0.24(-3.77%)
Sep 27, 2019	6.179	6.379	6.066	6.379	1,024,158	+0.15(+2.45%)
Sep 26, 2019	6.098	6.572	6.098	6.227	156,836	+0.13(+2.11%)
Sep 25, 2019	5.938	6.122	5.818	6.098	350,746	-0.08(-1.30%)
Sep 24, 2019	6.122	6.211	6.058	6.179	116,268	+0.12(+1.99%)
Sep 23, 2019	6.098	6.259	5.954	6.058	42,856	-0.20(-3.21%)
Sep 20, 2019	6.283	6.291	6.086	6.259	16,450	+0.08(+1.30%)
Sep 19, 2019	5.472	6.307	5.472	6.179	90,672	+0.73(+13.40%)
Sep 18, 2019	5.689	5.689	5.448	5.448	1,206	-0.09(-1.55%)
Sep 17, 2019	5.505	5.534	5.505	5.534	1,520	+0.04(+0.69%)
Sep 16, 2019	5.440	5.537	5.409	5.497	4,125	+0.00(+0.00%)
Sep 13, 2019	5.440	5.569	5.429	5.497	14,456	+0.04(+0.74%)
Sep 12, 2019	5.448	5.456	5.362	5.456	4,245	+0.08(+1.49%)
Sep 11, 2019	5.440	5.456	5.357	5.376	21,318	-0.11(-2.05%)
Sep 10, 2019	5.232	5.497	5.232	5.489	27,601	+0.31(+6.05%)
Sep 09, 2019	5.264	5.497	5.176	5.176	24,527	-0.11(-2.12%)
Sep 06, 2019	5.200	5.368	5.111	5.288	2,741	+0.06(+1.07%)
Sep 05, 2019	5.376	5.416	5.232	5.232	17,471	-0.10(-1.95%)
Sep 04, 2019	5.119	5.497	5.055	5.336	44,773	+0.22(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices