Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

404.26 -1.19 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	227.79	230.23	226.21	228.59	547,161	+0.80(+0.35%)
Sep 27, 2019	224.85	232.38	223.91	227.79	935,367	-3.38(-1.46%)
Sep 26, 2019	235.01	239.62	225.56	231.17	1,949,568	-23.78(-9.33%)
Sep 25, 2019	252.02	256.64	252.02	254.95	468,755	+2.51(+1.00%)
Sep 24, 2019	257.25	258.24	252.08	252.44	569,928	-4.82(-1.87%)
Sep 23, 2019	262.92	263.14	255.78	257.25	611,202	-8.33(-3.14%)
Sep 20, 2019	269.07	269.19	264.95	265.58	525,400	-2.56(-0.95%)
Sep 19, 2019	267.00	271.27	266.03	268.14	294,852	+1.89(+0.71%)
Sep 18, 2019	264.84	272.81	263.91	266.25	500,412	+1.82(+0.69%)
Sep 17, 2019	260.63	264.62	260.63	264.43	229,493	+3.44(+1.32%)
Sep 16, 2019	259.46	261.29	257.83	260.99	249,795	-0.05(-0.02%)
Sep 13, 2019	262.49	262.71	258.12	261.04	340,240	+0.76(+0.29%)
Sep 12, 2019	259.75	262.09	258.01	260.27	238,947	+2.53(+0.98%)
Sep 11, 2019	254.11	257.77	252.54	257.74	347,839	+3.89(+1.53%)
Sep 10, 2019	251.27	253.85	246.43	253.85	559,380	+0.98(+0.39%)
Sep 09, 2019	260.85	261.13	250.25	252.87	367,368	-6.44(-2.48%)
Sep 06, 2019	257.92	261.29	257.79	259.31	278,697	+1.68(+0.65%)
Sep 05, 2019	257.80	260.36	255.40	257.63	266,861	+2.72(+1.07%)
Sep 04, 2019	256.66	256.93	251.71	254.91	321,532	+0.59(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices