Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.021	3.027	2.969	2.975	1,073,426	-0.14(-4.58%)
Sep 27, 2012	3.084	3.127	3.049	3.118	975,813	+0.07(+2.25%)
Sep 26, 2012	3.101	3.101	3.049	3.049	1,628,358	-0.07(-2.20%)
Sep 25, 2012	3.152	3.192	3.112	3.118	2,114,411	-0.03(-1.09%)
Sep 24, 2012	3.141	3.164	3.124	3.152	562,448	-0.04(-1.25%)
Sep 21, 2012	3.221	3.226	3.192	3.192	417,132	+0.02(+0.72%)
Sep 20, 2012	3.141	3.175	3.126	3.169	833,669	-0.07(-2.29%)
Sep 19, 2012	3.238	3.252	3.215	3.244	897,312	-0.02(-0.53%)
Sep 18, 2012	3.283	3.295	3.249	3.261	750,223	-0.10(-2.89%)
Sep 17, 2012	3.369	3.386	3.346	3.358	1,068,826	+0.01(+0.17%)
Sep 14, 2012	3.363	3.401	3.341	3.352	1,278,020	+0.06(+1.73%)
Sep 13, 2012	3.192	3.306	3.164	3.295	1,062,534	+0.09(+2.67%)
Sep 12, 2012	3.255	3.261	3.206	3.209	1,052,524	+0.05(+1.44%)
Sep 11, 2012	3.135	3.181	3.135	3.164	943,071	+0.09(+2.97%)
Sep 10, 2012	3.118	3.135	3.066	3.072	584,173	-0.08(-2.54%)
Sep 07, 2012	3.158	3.169	3.141	3.152	1,194,199	+0.07(+2.22%)
Sep 06, 2012	3.004	3.089	3.004	3.084	982,979	+0.14(+4.85%)
Sep 05, 2012	2.952	2.969	2.935	2.941	769,432	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices