Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

194.81 -4.26 (-2.14%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	2.512	2.521	2.504	2.518	233,466	+0.01(+0.48%)
Sep 27, 2001	2.504	2.534	2.504	2.506	90,941	+0.02(+0.66%)
Sep 26, 2001	2.576	2.576	2.489	2.489	149,084	-0.08(-3.30%)
Sep 25, 2001	2.474	2.579	2.459	2.574	185,759	+0.10(+4.04%)
Sep 24, 2001	2.579	2.579	2.474	2.474	235,255	-0.06(-2.47%)
Sep 21, 2001	2.567	2.567	2.527	2.537	205,736	-0.04(-1.56%)
Sep 20, 2001	2.577	2.577	2.568	2.577	95,414	+0.00(+0.06%)
Sep 19, 2001	2.555	2.576	2.549	2.576	87,065	+0.03(+1.35%)
Sep 18, 2001	2.577	2.577	2.541	2.541	193,213	-0.04(-1.67%)
Sep 17, 2001	2.586	2.594	2.577	2.585	87,661	-0.01(-0.40%)
Sep 10, 2001	2.616	2.616	2.594	2.595	57,546	-0.02(-0.85%)
Sep 07, 2001	2.647	2.650	2.594	2.617	83,487	-0.03(-1.13%)
Sep 06, 2001	2.670	2.682	2.647	2.647	23,257	-0.02(-0.67%)
Sep 05, 2001	2.673	2.679	2.646	2.665	42,339	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices