Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.980	4.050	3.920	3.920	15,095,063	+0.00(+0.00%)
Sep 29, 2022	3.930	3.960	3.830	3.920	19,388,920	-0.16(-3.92%)
Sep 28, 2022	3.870	4.120	3.840	4.080	17,793,784	+0.10(+2.51%)
Sep 27, 2022	4.030	4.075	3.910	3.980	24,622,120	-0.07(-1.73%)
Sep 26, 2022	4.180	4.240	3.990	4.050	17,734,692	-0.09(-2.17%)
Sep 23, 2022	4.410	4.470	4.050	4.140	32,611,764	-0.57(-12.10%)
Sep 22, 2022	4.980	4.990	4.670	4.710	33,695,248	-0.29(-5.80%)
Sep 21, 2022	5.070	5.170	5.000	5.000	12,119,898	-0.07(-1.38%)
Sep 20, 2022	5.150	5.160	5.020	5.070	17,625,286	-0.17(-3.24%)
Sep 19, 2022	5.110	5.250	5.090	5.240	11,894,082	+0.01(+0.19%)
Sep 16, 2022	5.290	5.305	5.175	5.230	10,047,190	-0.11(-2.06%)
Sep 15, 2022	5.300	5.450	5.290	5.340	9,326,570	+0.01(+0.19%)
Sep 14, 2022	5.290	5.384	5.265	5.330	8,274,500	+0.03(+0.57%)
Sep 13, 2022	5.370	5.450	5.285	5.300	10,623,822	-0.32(-5.69%)
Sep 12, 2022	5.570	5.680	5.570	5.620	8,731,644	+0.20(+3.69%)
Sep 09, 2022	5.370	5.460	5.350	5.420	10,321,826	+0.19(+3.63%)
Sep 08, 2022	5.050	5.240	5.025	5.230	11,788,091	+0.08(+1.55%)
Sep 07, 2022	4.970	5.160	4.955	5.150	27,158,860	+0.11(+2.18%)
Sep 06, 2022	5.140	5.160	4.980	5.040	10,068,108	-0.08(-1.56%)
Sep 02, 2022	5.120	5.360	5.060	5.120	17,019,676	+0.12(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Suisse Group ADR (NY: CS )

Historical Prices