Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

153.60 -0.99 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.07	10.12	9.897	10.07	24,636	+0.14(+1.41%)
Sep 29, 2010	9.776	10.06	9.764	9.931	14,294,141	+0.12(+1.17%)
Sep 28, 2010	9.690	9.862	9.661	9.816	11,926,616	+0.11(+1.13%)
Sep 27, 2010	9.667	9.833	9.609	9.707	9,746,648	+0.03(+0.36%)
Sep 24, 2010	9.695	9.759	9.632	9.672	11,814,021	+0.10(+1.08%)
Sep 23, 2010	9.569	9.690	9.529	9.569	808	-0.07(-0.78%)
Sep 22, 2010	9.782	9.914	9.621	9.644	14,159,821	-0.22(-2.22%)
Sep 21, 2010	9.897	9.966	9.793	9.862	10,913,992	-0.05(-0.52%)
Sep 20, 2010	9.776	9.966	9.753	9.914	11,900,290	+0.14(+1.47%)
Sep 17, 2010	9.770	9.966	9.747	9.770	13,636,263	-0.20(-2.02%)
Sep 15, 2010	9.937	9.994	9.789	9.971	8,934,697	-0.05(-0.46%)
Sep 14, 2010	10.00	10.07	9.856	10.02	9,844,254	+0.03(+0.35%)
Sep 13, 2010	9.845	10.00	9.770	9.983	11,247,869	+0.23(+2.36%)
Sep 10, 2010	9.713	9.920	9.713	9.753	10,898,448	+0.07(+0.77%)
Sep 09, 2010	9.782	9.828	9.638	9.678	5,431,442	-0.02(-0.24%)
Sep 08, 2010	9.718	9.845	9.638	9.701	191	-0.03(-0.30%)
Sep 07, 2010	9.661	9.839	9.546	9.730	1,396	-0.01(-0.12%)
Sep 03, 2010	9.713	9.770	9.626	9.741	9,714,006	+0.17(+1.80%)
Sep 02, 2010	9.333	9.627	9.322	9.569	347	+0.25(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices