Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brown & Brown (NY: BRO )

89.36 +0.25 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.094	3.184	2.972	3.184	1,761,207	+0.06(+2.04%)
Sep 27, 2002	3.110	3.131	3.061	3.121	1,719,755	+0.01(+0.31%)
Sep 26, 2002	2.983	3.131	2.982	3.111	1,232,703	+0.15(+5.24%)
Sep 25, 2002	2.845	2.962	2.839	2.956	1,105,052	+0.10(+3.65%)
Sep 24, 2002	2.802	2.885	2.790	2.852	763,550	+0.04(+1.32%)
Sep 23, 2002	2.813	2.824	2.781	2.815	1,061,246	-0.00(-0.15%)
Sep 20, 2002	2.882	2.883	2.766	2.819	801,233	-0.07(-2.53%)
Sep 19, 2002	2.877	2.907	2.837	2.893	757,898	+0.01(+0.44%)
Sep 18, 2002	2.887	2.903	2.829	2.880	704,200	-0.05(-1.70%)
Sep 17, 2002	3.025	3.045	2.913	2.930	666,517	-0.10(-3.33%)
Sep 16, 2002	3.031	3.041	2.997	3.031	536,511	-0.01(-0.35%)
Sep 13, 2002	3.036	3.076	3.034	3.041	1,054,651	-0.02(-0.69%)
Sep 12, 2002	3.089	3.096	3.041	3.062	862,468	-0.03(-1.10%)
Sep 11, 2002	3.062	3.105	3.057	3.096	779,566	+0.06(+1.89%)
Sep 10, 2002	3.077	3.077	3.001	3.039	1,006,134	-0.02(-0.76%)
Sep 09, 2002	3.036	3.073	3.017	3.062	637,784	+0.01(+0.17%)
Sep 06, 2002	3.008	3.077	3.002	3.057	967,980	+0.06(+2.16%)
Sep 05, 2002	3.000	3.007	2.913	2.992	972,691	-0.03(-0.95%)
Sep 04, 2002	2.893	3.025	2.886	3.021	689,598	+0.09(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brown & Brown (NY: BRO )

Historical Prices