Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unilever Plc ADR (NY: UL )

56.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.237	6.251	6.203	6.243	1,027,276	-0.03(-0.54%)
Sep 29, 2004	6.254	6.277	6.218	6.277	1,365,490	-0.05(-0.72%)
Sep 28, 2004	6.254	6.328	6.230	6.322	1,296,143	+0.10(+1.67%)
Sep 27, 2004	6.194	6.245	6.182	6.218	1,045,200	-0.02(-0.36%)
Sep 24, 2004	6.268	6.286	6.239	6.241	638,521	-0.07(-1.11%)
Sep 23, 2004	6.317	6.334	6.288	6.311	1,102,500	-0.03(-0.48%)
Sep 22, 2004	6.390	6.390	6.300	6.341	2,361,619	-0.11(-1.67%)
Sep 21, 2004	6.339	6.466	6.324	6.449	2,406,870	+0.17(+2.68%)
Sep 20, 2004	6.207	6.296	6.169	6.281	2,753,899	-0.34(-5.19%)
Sep 17, 2004	6.629	6.644	6.593	6.625	577,696	+0.04(+0.55%)
Sep 16, 2004	6.551	6.598	6.551	6.589	561,534	+0.01(+0.11%)
Sep 15, 2004	6.617	6.619	6.547	6.581	1,191,240	-0.13(-1.94%)
Sep 14, 2004	6.689	6.731	6.687	6.712	1,071,646	-0.03(-0.50%)
Sep 13, 2004	6.716	6.750	6.689	6.746	1,396,049	+0.04(+0.65%)
Sep 10, 2004	6.685	6.721	6.668	6.702	404,916	+0.08(+1.14%)
Sep 09, 2004	6.632	6.640	6.595	6.627	445,760	-0.00(-0.06%)
Sep 08, 2004	6.621	6.648	6.610	6.631	456,338	-0.05(-0.74%)
Sep 07, 2004	6.655	6.687	6.648	6.680	453,987	+0.05(+0.74%)
Sep 03, 2004	6.610	6.642	6.598	6.631	468,973	-0.01(-0.11%)
Sep 02, 2004	6.608	6.640	6.589	6.638	664,967	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Unilever Plc ADR (NY: UL )

Historical Prices