Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

73.75 -0.75 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.067	3.180	2.917	3.180	943,200	+0.01(+0.42%)
Sep 27, 2002	3.333	3.357	3.133	3.167	1,137,600	-0.13(-4.04%)
Sep 26, 2002	3.263	3.367	3.183	3.300	995,400	+0.10(+3.02%)
Sep 25, 2002	3.127	3.250	3.037	3.203	998,700	+0.11(+3.56%)
Sep 24, 2002	3.357	3.450	3.017	3.093	2,697,900	-0.30(-8.75%)
Sep 23, 2002	3.500	3.547	3.350	3.390	1,726,800	-0.11(-3.14%)
Sep 20, 2002	3.583	3.583	3.500	3.500	1,116,900	-0.02(-0.47%)
Sep 19, 2002	3.560	3.567	3.507	3.517	1,316,400	+0.03(+0.86%)
Sep 18, 2002	3.380	3.553	3.367	3.487	1,986,300	+0.07(+2.05%)
Sep 17, 2002	3.583	3.600	3.367	3.417	14,280,000	-0.07(-1.91%)
Sep 16, 2002	3.450	3.483	3.367	3.483	855,600	+0.04(+1.16%)
Sep 13, 2002	3.617	3.617	3.433	3.443	1,144,500	-0.15(-4.17%)
Sep 12, 2002	3.487	3.650	3.483	3.593	1,982,100	+0.11(+3.06%)
Sep 11, 2002	3.433	3.610	3.433	3.487	2,865,900	+0.07(+2.05%)
Sep 10, 2002	3.450	3.650	3.350	3.417	12,651,000	-0.64(-15.85%)
Sep 09, 2002	4.490	4.490	3.950	4.060	4,595,700	-0.43(-9.58%)
Sep 06, 2002	5.013	5.043	4.233	4.490	5,967,600	-0.62(-12.13%)
Sep 05, 2002	5.083	5.233	5.083	5.110	775,200	-0.07(-1.29%)
Sep 04, 2002	5.183	5.223	5.127	5.177	812,400	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices