Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.29 +0.91 (+1.35%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.833	8.027	7.833	7.837	858,000	-0.01(-0.17%)
Sep 28, 2006	7.933	8.000	7.783	7.850	1,145,700	-0.09(-1.13%)
Sep 27, 2006	7.917	8.017	7.890	7.940	772,200	-0.03(-0.42%)
Sep 26, 2006	7.940	8.087	7.817	7.973	903,600	-0.00(-0.04%)
Sep 25, 2006	7.820	7.993	7.787	7.977	681,300	+0.16(+2.00%)
Sep 22, 2006	7.883	7.883	7.703	7.820	461,700	-0.06(-0.80%)
Sep 21, 2006	7.937	7.983	7.810	7.883	501,600	-0.06(-0.76%)
Sep 20, 2006	7.910	7.943	7.820	7.943	849,900	+0.05(+0.63%)
Sep 19, 2006	7.900	7.940	7.780	7.893	626,100	-0.04(-0.55%)
Sep 18, 2006	7.877	7.987	7.837	7.937	677,400	+0.04(+0.55%)
Sep 15, 2006	7.967	8.067	7.880	7.893	864,900	-0.05(-0.59%)
Sep 14, 2006	8.133	8.137	7.903	7.940	738,600	-0.22(-2.66%)
Sep 13, 2006	8.033	8.250	8.030	8.157	981,600	+0.10(+1.24%)
Sep 12, 2006	7.753	8.107	7.753	8.057	532,200	+0.30(+3.82%)
Sep 11, 2006	7.743	7.860	7.700	7.760	547,800	+0.01(+0.09%)
Sep 08, 2006	7.740	7.820	7.647	7.753	1,179,600	+0.00(+0.00%)
Sep 07, 2006	7.677	7.847	7.633	7.753	517,200	-0.01(-0.09%)
Sep 06, 2006	7.750	7.883	7.720	7.760	853,200	-0.02(-0.30%)
Sep 05, 2006	7.547	7.783	7.500	7.783	728,400	+0.21(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices