Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brown-Forman (NY: BF-B )

45.86 +1.59 (+3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.664	9.781	9.630	9.771	1,575,468	+0.13(+1.33%)
Sep 29, 2004	9.824	9.824	9.613	9.643	900,937	-0.13(-1.31%)
Sep 28, 2004	9.685	9.779	9.677	9.771	952,968	+0.08(+0.86%)
Sep 27, 2004	9.726	9.801	9.670	9.687	743,906	-0.06(-0.61%)
Sep 24, 2004	9.798	9.813	9.745	9.747	858,281	-0.05(-0.50%)
Sep 23, 2004	9.835	9.843	9.711	9.796	1,442,812	-0.04(-0.39%)
Sep 22, 2004	9.963	9.982	9.826	9.835	721,875	-0.16(-1.58%)
Sep 21, 2004	9.990	10.01	9.941	9.993	1,016,718	+0.00(+0.02%)
Sep 20, 2004	9.969	10.04	9.920	9.990	1,063,593	+0.02(+0.24%)
Sep 17, 2004	10.02	10.06	9.961	9.967	1,345,781	-0.05(-0.49%)
Sep 16, 2004	9.924	10.02	9.901	10.02	702,656	+0.08(+0.82%)
Sep 15, 2004	9.995	10.01	9.877	9.935	847,031	-0.05(-0.47%)
Sep 14, 2004	9.899	9.986	9.830	9.982	1,696,406	+0.09(+0.95%)
Sep 13, 2004	9.884	9.937	9.822	9.888	2,573,437	+0.05(+0.54%)
Sep 10, 2004	9.813	9.952	9.730	9.835	7,806,562	-0.63(-6.00%)
Sep 09, 2004	10.36	10.49	10.35	10.46	972,187	+0.10(+0.99%)
Sep 08, 2004	10.64	10.64	10.36	10.36	1,643,906	-0.28(-2.63%)
Sep 07, 2004	10.63	10.67	10.56	10.64	825,000	+0.05(+0.44%)
Sep 03, 2004	10.43	10.63	10.43	10.59	964,218	+0.17(+1.60%)
Sep 02, 2004	10.24	10.45	10.23	10.43	1,005,000	+0.23(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brown-Forman (NY: BF-B )

Historical Prices