Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.260	6.350	6.000	6.150	166,267	+0.11(+1.82%)
Sep 29, 2008	6.280	6.510	6.000	6.040	114,406	-0.34(-5.33%)
Sep 26, 2008	6.140	6.400	6.070	6.380	0	+0.15(+2.41%)
Sep 25, 2008	6.110	6.500	5.970	6.230	126,354	+0.13(+2.13%)
Sep 24, 2008	6.490	6.620	6.100	6.100	80,867	-0.27(-4.24%)
Sep 23, 2008	6.800	7.250	6.280	6.370	173,712	-0.18(-2.75%)
Sep 22, 2008	6.560	6.890	6.320	6.550	108,866	-0.05(-0.76%)
Sep 19, 2008	7.420	7.660	6.150	6.600	0	-0.19(-2.80%)
Sep 18, 2008	6.410	6.800	6.250	6.790	202,877	+0.55(+8.81%)
Sep 17, 2008	6.610	6.610	5.980	6.240	95,531	-0.40(-6.02%)
Sep 16, 2008	6.020	6.640	6.020	6.640	121,039	+0.56(+9.21%)
Sep 15, 2008	6.470	6.610	6.040	6.080	63,817	-0.40(-6.17%)
Sep 12, 2008	6.460	6.640	6.100	6.480	0	-0.10(-1.52%)
Sep 11, 2008	6.700	6.700	6.300	6.580	88,152	-0.11(-1.64%)
Sep 10, 2008	6.120	6.830	6.020	6.690	185,794	+0.71(+11.87%)
Sep 09, 2008	6.570	6.640	5.980	5.980	91,802	-0.57(-8.70%)
Sep 08, 2008	6.430	6.600	6.380	6.550	98,912	+0.31(+4.97%)
Sep 05, 2008	6.460	6.470	6.090	6.240	0	-0.23(-3.55%)
Sep 04, 2008	6.470	6.640	6.200	6.470	109,009	-0.04(-0.61%)
Sep 03, 2008	6.420	6.600	6.270	6.510	68,638	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cambrex Corp (NY: CBM )

Historical Prices