Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Interpublic GroupCompanies (NY: IPG )

30.45 -0.27 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.807	4.887	4.721	4.780	12,455,403	-0.14(-2.83%)
Sep 29, 2011	4.946	5.019	4.800	4.920	11,416,858	+0.09(+1.93%)
Sep 28, 2011	5.252	5.278	4.800	4.827	15,986,076	-0.42(-8.09%)
Sep 27, 2011	5.106	5.331	5.106	5.252	14,615,247	+0.31(+6.17%)
Sep 26, 2011	4.867	4.953	4.628	4.946	16,247,244	+0.14(+2.90%)
Sep 23, 2011	4.767	4.860	4.721	4.807	16,270,699	+0.00(+0.00%)
Sep 22, 2011	4.867	5.013	4.707	4.807	19,089,910	-0.29(-5.61%)
Sep 21, 2011	5.351	5.391	5.086	5.092	22,961,240	-0.31(-5.66%)
Sep 20, 2011	5.026	5.550	5.026	5.398	27,520,316	+0.41(+8.26%)
Sep 19, 2011	5.132	5.145	4.946	4.986	17,767,178	-0.30(-5.65%)
Sep 16, 2011	5.351	5.394	5.238	5.285	12,929,880	+0.00(+0.00%)
Sep 15, 2011	5.252	5.338	5.225	5.285	14,147,935	+0.08(+1.53%)
Sep 14, 2011	5.112	5.272	5.046	5.205	13,604,940	+0.13(+2.62%)
Sep 13, 2011	4.966	5.099	4.946	5.072	10,665,107	+0.13(+2.55%)
Sep 12, 2011	4.860	4.960	4.794	4.946	14,224,725	-0.03(-0.53%)
Sep 09, 2011	5.079	5.092	4.926	4.973	11,312,528	-0.17(-3.35%)
Sep 08, 2011	5.265	5.325	5.112	5.145	13,850,957	-0.17(-3.12%)
Sep 07, 2011	5.086	5.318	5.039	5.311	9,893,605	+0.31(+6.24%)
Sep 06, 2011	4.940	5.065	4.914	4.999	12,832,032	-0.17(-3.31%)
Sep 02, 2011	5.243	5.316	5.131	5.171	9,634,216	-0.24(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Interpublic GroupCompanies (NY: IPG )

Historical Prices