Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Louisiana-Pacific Corp (NY: LPX )

92.13 -1.49 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.675	5.837	5.378	5.819	794,654	+0.05(+0.94%)
Sep 27, 2002	5.846	5.891	5.621	5.765	493,115	-0.08(-1.38%)
Sep 26, 2002	5.711	5.819	5.558	5.846	362,914	+0.22(+4.00%)
Sep 25, 2002	5.711	5.756	5.369	5.621	810,999	-0.09(-1.57%)
Sep 24, 2002	5.531	5.711	5.441	5.711	667,011	-0.04(-0.78%)
Sep 23, 2002	5.774	5.837	5.558	5.756	411,503	-0.09(-1.54%)
Sep 20, 2002	5.774	5.909	5.765	5.846	822,118	+0.13(+2.36%)
Sep 19, 2002	6.206	6.251	5.666	5.711	525,359	-0.67(-10.56%)
Sep 18, 2002	6.386	6.404	6.179	6.386	364,582	-0.04(-0.70%)
Sep 17, 2002	6.539	6.637	6.314	6.431	289,197	-0.02(-0.28%)
Sep 16, 2002	6.548	6.583	6.296	6.449	303,318	-0.19(-2.85%)
Sep 13, 2002	6.637	6.655	6.422	6.637	331,004	-0.02(-0.27%)
Sep 12, 2002	6.521	6.799	6.296	6.655	597,853	-0.18(-2.63%)
Sep 11, 2002	7.024	7.150	6.826	6.835	597,519	-0.18(-2.56%)
Sep 10, 2002	6.700	7.015	6.691	7.015	363,804	+0.38(+5.69%)
Sep 09, 2002	6.431	6.700	6.116	6.637	477,993	+0.22(+3.51%)
Sep 06, 2002	6.359	6.521	6.296	6.413	1,634,451	+0.09(+1.42%)
Sep 05, 2002	6.583	6.637	6.260	6.323	421,844	-0.35(-5.26%)
Sep 04, 2002	6.646	6.745	6.386	6.673	487,889	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Louisiana-Pacific Corp (NY: LPX )

Historical Prices