Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.712	8.778	8.388	8.607	531,257	-0.17(-1.89%)
Sep 27, 2002	9.071	9.132	8.759	8.773	28,960,490	-0.32(-3.49%)
Sep 26, 2002	8.754	9.171	8.710	9.090	420,526	+0.37(+4.28%)
Sep 25, 2002	8.717	8.951	8.412	8.717	835,374	+0.06(+0.70%)
Sep 24, 2002	8.795	8.949	8.624	8.656	713,286	-0.20(-2.26%)
Sep 23, 2002	8.912	9.205	8.841	8.856	498,448	-0.23(-2.50%)
Sep 20, 2002	8.873	9.156	8.851	9.083	933,171	+0.25(+2.79%)
Sep 19, 2002	9.456	9.456	8.824	8.837	1,116,461	-0.72(-7.55%)
Sep 18, 2002	9.717	9.753	9.451	9.558	453,651	-0.16(-1.63%)
Sep 17, 2002	10.05	10.16	9.717	9.717	1,230,347	-0.35(-3.49%)
Sep 16, 2002	10.09	10.23	10.05	10.07	330,931	-0.03(-0.27%)
Sep 13, 2002	9.753	10.18	9.753	10.09	535,674	+0.32(+3.24%)
Sep 12, 2002	10.11	10.13	9.778	9.778	441,347	-0.44(-4.30%)
Sep 11, 2002	10.17	10.45	10.16	10.22	372,259	+0.03(+0.31%)
Sep 10, 2002	10.17	10.19	10.02	10.18	423,050	-0.02(-0.22%)
Sep 09, 2002	9.851	10.37	9.826	10.21	594,352	+0.33(+3.38%)
Sep 06, 2002	9.875	9.961	9.790	9.873	2,744,621	+0.02(+0.25%)
Sep 05, 2002	10.02	10.22	9.817	9.848	1,192,806	-0.17(-1.73%)
Sep 04, 2002	9.339	10.08	9.295	10.02	912,665	+0.79(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mdc Holdings Ord Shs (NY: MDC )

Historical Prices