Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newjersey Resources Corp (NY: NJR )

43.45 +0.16 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.52	10.53	10.35	10.36	839,907	-0.13(-1.24%)
Sep 27, 2007	10.53	10.53	10.45	10.49	811,175	-0.01(-0.12%)
Sep 26, 2007	10.31	10.55	10.29	10.50	939,029	+0.26(+2.55%)
Sep 25, 2007	10.18	10.26	10.09	10.24	527,216	+0.01(+0.06%)
Sep 24, 2007	10.24	10.28	10.15	10.23	554,032	-0.03(-0.33%)
Sep 21, 2007	10.35	10.36	10.24	10.26	886,355	+0.01(+0.12%)
Sep 20, 2007	10.28	10.32	10.17	10.25	427,136	-0.05(-0.51%)
Sep 19, 2007	10.15	10.35	10.10	10.30	1,273,747	+0.25(+2.47%)
Sep 18, 2007	9.807	10.17	9.723	10.06	1,103,754	+0.30(+3.11%)
Sep 17, 2007	9.794	9.846	9.723	9.752	1,353,715	-0.05(-0.53%)
Sep 14, 2007	9.715	9.828	9.661	9.805	793,458	+0.01(+0.06%)
Sep 13, 2007	9.828	9.890	9.784	9.798	948,127	+0.00(+0.00%)
Sep 12, 2007	9.771	9.903	9.713	9.798	898,805	-0.01(-0.13%)
Sep 11, 2007	9.880	9.928	9.765	9.811	852,836	-0.04(-0.38%)
Sep 10, 2007	9.861	9.943	9.761	9.849	662,252	+0.01(+0.11%)
Sep 07, 2007	9.857	10.00	9.834	9.838	977,816	-0.18(-1.77%)
Sep 06, 2007	10.10	10.12	9.930	10.02	856,188	-0.04(-0.37%)
Sep 05, 2007	10.02	10.10	9.999	10.05	1,429,853	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newjersey Resources Corp (NY: NJR )

Historical Prices