Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

115.65 -0.83 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.739	6.015	5.612	5.989	510,422	+0.23(+4.06%)
Sep 27, 2002	5.856	5.925	5.738	5.755	343,263	-0.12(-2.08%)
Sep 26, 2002	5.745	5.923	5.745	5.877	517,485	+0.15(+2.56%)
Sep 25, 2002	5.416	5.805	5.416	5.731	569,281	+0.34(+6.24%)
Sep 24, 2002	5.617	5.618	5.321	5.394	1,057,572	-0.29(-5.03%)
Sep 23, 2002	5.734	5.771	5.669	5.680	212,833	-0.05(-0.94%)
Sep 20, 2002	5.787	5.787	5.713	5.734	523,606	-0.11(-1.82%)
Sep 19, 2002	6.069	6.069	5.840	5.840	290,997	-0.24(-4.01%)
Sep 18, 2002	6.159	6.169	6.031	6.084	172,338	-0.08(-1.29%)
Sep 17, 2002	6.244	6.264	6.144	6.164	167,158	-0.08(-1.21%)
Sep 16, 2002	6.302	6.327	6.228	6.240	126,193	-0.05(-0.74%)
Sep 13, 2002	6.277	6.368	6.206	6.286	264,157	+0.01(+0.17%)
Sep 12, 2002	6.265	6.315	6.254	6.276	212,362	-0.04(-0.56%)
Sep 11, 2002	6.371	6.381	6.283	6.311	113,008	-0.06(-0.95%)
Sep 10, 2002	6.276	6.395	6.276	6.371	641,795	+0.11(+1.71%)
Sep 09, 2002	6.159	6.292	6.115	6.264	453,918	+0.11(+1.79%)
Sep 06, 2002	6.001	6.160	6.001	6.154	187,406	+0.15(+2.57%)
Sep 05, 2002	6.063	6.064	5.959	6.000	197,765	-0.07(-1.15%)
Sep 04, 2002	5.851	6.084	5.851	6.070	257,094	+0.22(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices