Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wells Fargo (NY: WFC )

57.68 -1.00 (-1.70%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.832	8.851	8.764	8.796	15,200,562	-0.04(-0.41%)
Sep 29, 2003	8.779	8.796	8.754	8.832	12,854,583	+0.05(+0.60%)
Sep 26, 2003	8.704	8.793	8.728	8.779	16,701,708	+0.08(+0.86%)
Sep 25, 2003	8.668	8.747	8.660	8.704	14,556,252	+0.04(+0.43%)
Sep 24, 2003	8.737	8.747	8.646	8.667	12,197,100	-0.05(-0.55%)
Sep 23, 2003	8.730	8.759	8.678	8.714	11,363,098	-0.01(-0.16%)
Sep 22, 2003	8.825	8.825	8.614	8.728	11,827,083	-0.10(-1.10%)
Sep 19, 2003	8.813	8.834	8.755	8.825	11,833,523	+0.01(+0.14%)
Sep 18, 2003	8.673	8.832	8.673	8.813	15,136,746	+0.17(+1.96%)
Sep 17, 2003	8.617	8.660	8.607	8.644	9,703,290	+0.03(+0.32%)
Sep 16, 2003	8.550	8.639	8.550	8.617	11,336,459	+0.07(+0.82%)
Sep 15, 2003	8.557	8.581	8.523	8.547	9,026,487	-0.04(-0.46%)
Sep 12, 2003	8.508	8.610	8.487	8.586	16,969,854	+0.08(+0.94%)
Sep 11, 2003	8.576	8.615	8.506	8.506	14,847,231	-0.04(-0.48%)
Sep 10, 2003	8.711	8.711	8.526	8.547	21,339,218	-0.16(-1.86%)
Sep 09, 2003	8.730	8.743	8.663	8.709	10,895,893	-0.04(-0.43%)
Sep 08, 2003	8.690	8.760	8.651	8.747	9,902,643	+0.10(+1.15%)
Sep 05, 2003	8.694	8.750	8.627	8.648	11,044,017	-0.05(-0.53%)
Sep 04, 2003	8.791	8.796	8.685	8.694	11,728,139	-0.10(-1.11%)
Sep 03, 2003	8.737	8.796	8.675	8.791	17,481,554	+0.05(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wells Fargo (NY: WFC )

Historical Prices