Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

213.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	258.42	261.13	257.08	258.50	329,908	+0.81(+0.31%)
Sep 27, 2018	261.39	261.75	257.14	257.69	199,336	-3.63(-1.39%)
Sep 26, 2018	263.48	263.48	260.49	261.33	322,630	-1.52(-0.58%)
Sep 25, 2018	261.45	263.83	260.54	262.84	478,739	+1.55(+0.59%)
Sep 24, 2018	261.40	262.91	258.79	261.30	329,080	-0.76(-0.29%)
Sep 21, 2018	262.30	263.13	259.70	262.06	527,854	-0.27(-0.10%)
Sep 20, 2018	263.27	265.21	261.57	262.33	494,859	-0.54(-0.21%)
Sep 19, 2018	261.79	262.96	260.05	262.87	502,723	+1.60(+0.61%)
Sep 18, 2018	258.25	263.46	252.59	261.27	376,345	+1.75(+0.67%)
Sep 17, 2018	262.30	262.30	258.20	259.52	533,023	-3.20(-1.22%)
Sep 14, 2018	259.40	263.23	259.21	262.72	468,975	+3.02(+1.16%)
Sep 13, 2018	255.65	260.82	255.14	259.70	464,228	+4.63(+1.82%)
Sep 12, 2018	247.29	257.07	246.62	255.06	517,961	+7.28(+2.94%)
Sep 11, 2018	244.82	249.06	243.16	247.79	309,585	+2.22(+0.90%)
Sep 10, 2018	246.20	249.88	242.40	245.57	497,389	+4.50(+1.87%)
Sep 07, 2018	239.83	242.09	238.01	241.07	364,083	+0.15(+0.06%)
Sep 06, 2018	235.31	241.38	235.10	240.93	316,065	+5.32(+2.26%)
Sep 05, 2018	239.47	239.59	235.05	235.60	514,681	-4.35(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices