Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

208.68 -4.41 (-2.07%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	327.87	333.32	327.88	331.57	295,932	+4.03(+1.23%)
Sep 27, 2019	333.58	333.58	325.50	327.54	220,099	-4.28(-1.29%)
Sep 26, 2019	337.16	337.83	329.95	331.81	149,363	-2.67(-0.80%)
Sep 25, 2019	334.25	334.86	329.72	334.49	206,089	-0.87(-0.26%)
Sep 24, 2019	341.50	344.16	334.06	335.36	345,556	-4.03(-1.19%)
Sep 23, 2019	331.81	342.58	327.92	339.39	393,029	+3.87(+1.15%)
Sep 20, 2019	333.23	337.72	333.23	335.52	544,920	+2.05(+0.61%)
Sep 19, 2019	331.85	336.25	331.08	333.47	186,032	+0.85(+0.26%)
Sep 18, 2019	331.36	332.76	327.68	332.62	285,159	+2.14(+0.65%)
Sep 17, 2019	322.06	334.48	321.88	330.49	326,788	+9.28(+2.89%)
Sep 16, 2019	321.45	323.95	317.84	321.21	223,510	-1.97(-0.61%)
Sep 13, 2019	330.53	331.55	321.91	323.18	294,285	-6.47(-1.96%)
Sep 12, 2019	333.29	335.19	327.94	329.65	274,595	-0.97(-0.29%)
Sep 11, 2019	331.42	335.93	328.99	330.61	261,328	-0.11(-0.03%)
Sep 10, 2019	330.61	332.21	320.07	330.72	541,921	-2.39(-0.72%)
Sep 09, 2019	348.80	348.80	331.49	333.11	296,654	-14.48(-4.17%)
Sep 06, 2019	347.96	350.05	345.80	347.59	173,681	-0.30(-0.09%)
Sep 05, 2019	349.76	354.43	344.12	347.90	239,503	+0.68(+0.20%)
Sep 04, 2019	354.75	354.75	346.24	347.21	252,921	-5.21(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices