Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

208.77 -4.32 (-2.03%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	202.14	205.85	198.41	199.00	417,918	-2.48(-1.23%)
Sep 29, 2022	203.19	205.21	200.49	201.48	280,524	-3.94(-1.92%)
Sep 28, 2022	201.93	206.54	200.16	205.42	320,284	+5.92(+2.97%)
Sep 27, 2022	204.76	204.76	197.48	199.50	306,318	-2.34(-1.16%)
Sep 26, 2022	204.15	205.81	200.07	201.84	230,041	-3.10(-1.51%)
Sep 23, 2022	206.11	206.76	200.90	204.95	431,650	-4.35(-2.08%)
Sep 22, 2022	210.25	210.42	206.87	209.29	384,048	-2.28(-1.08%)
Sep 21, 2022	219.02	220.34	211.15	211.57	306,019	-5.98(-2.75%)
Sep 20, 2022	218.13	218.36	214.43	217.55	437,673	-2.68(-1.22%)
Sep 19, 2022	222.03	223.38	215.96	220.23	365,198	-4.35(-1.94%)
Sep 16, 2022	227.80	228.71	223.84	224.57	1,091,333	-5.25(-2.29%)
Sep 15, 2022	236.74	242.15	229.74	229.83	488,189	-5.91(-2.51%)
Sep 14, 2022	234.60	238.73	233.85	235.74	472,553	+0.95(+0.40%)
Sep 13, 2022	237.99	238.80	234.15	234.79	403,860	-7.37(-3.04%)
Sep 12, 2022	239.84	243.29	239.84	242.16	350,260	+2.96(+1.24%)
Sep 09, 2022	235.60	240.49	235.06	239.19	246,006	+4.63(+1.97%)
Sep 08, 2022	228.34	234.84	228.34	234.56	299,781	+4.28(+1.86%)
Sep 07, 2022	219.92	231.22	217.67	230.28	461,272	+11.29(+5.16%)
Sep 06, 2022	221.18	221.08	216.86	218.99	317,622	-1.06(-0.48%)
Sep 02, 2022	225.99	225.99	218.97	220.05	383,872	-3.83(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices