Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boyd Gaming Corp (NY: BYD )

51.51 -1.87 (-3.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.40	10.71	10.03	10.41	1,900,270	+0.05(+0.46%)
Sep 29, 2009	10.40	10.56	10.33	10.36	1,254,029	+0.00(+0.00%)
Sep 28, 2009	10.26	10.45	10.06	10.36	892,807	+0.14(+1.40%)
Sep 25, 2009	10.34	10.62	10.10	10.22	1,152,731	-0.21(-2.01%)
Sep 24, 2009	11.15	11.26	10.28	10.43	1,854,594	-0.71(-6.41%)
Sep 23, 2009	11.66	11.80	11.09	11.14	1,617,982	-0.44(-3.78%)
Sep 22, 2009	11.52	11.79	11.47	11.58	1,312,545	+0.17(+1.50%)
Sep 21, 2009	11.80	12.14	11.24	11.41	2,127,874	-0.60(-5.00%)
Sep 18, 2009	11.82	12.16	11.50	12.01	4,103,604	+0.70(+6.23%)
Sep 17, 2009	10.90	11.80	10.86	11.30	2,782,298	+0.56(+5.23%)
Sep 16, 2009	11.02	11.40	10.46	10.74	4,255,934	+0.01(+0.09%)
Sep 15, 2009	9.437	10.99	9.437	10.73	4,418,670	+1.27(+13.38%)
Sep 14, 2009	9.389	9.513	9.322	9.465	640,749	-0.05(-0.50%)
Sep 11, 2009	9.437	9.656	9.332	9.513	1,421,119	+0.17(+1.83%)
Sep 10, 2009	9.217	9.427	8.951	9.341	1,146,025	+0.15(+1.66%)
Sep 09, 2009	8.894	9.237	8.789	9.189	1,287,001	+0.31(+3.54%)
Sep 08, 2009	9.075	9.313	8.741	8.875	1,639,974	-0.50(-5.28%)
Sep 04, 2009	9.227	9.465	9.075	9.370	783,359	+0.15(+1.65%)
Sep 03, 2009	9.160	9.284	8.989	9.217	743,436	+0.13(+1.47%)
Sep 02, 2009	9.237	9.313	9.056	9.084	840,696	-0.16(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boyd Gaming Corp (NY: BYD )

Historical Prices