Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boyd Gaming Corp (NY: BYD )

51.51 -1.87 (-3.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.761	6.789	6.618	6.723	628,932	-0.09(-1.26%)
Sep 27, 2012	6.656	6.885	6.627	6.808	1,673,981	+0.19(+2.88%)
Sep 26, 2012	6.332	6.618	6.275	6.618	1,385,067	+0.30(+4.67%)
Sep 25, 2012	6.580	6.704	6.304	6.323	956,628	-0.22(-3.35%)
Sep 24, 2012	6.523	6.656	6.523	6.542	715,126	-0.06(-0.87%)
Sep 21, 2012	6.637	6.637	6.465	6.599	1,256,768	+0.07(+1.02%)
Sep 20, 2012	6.532	6.618	6.475	6.532	428,689	-0.07(-1.01%)
Sep 19, 2012	6.580	6.646	6.551	6.599	492,768	+0.03(+0.43%)
Sep 18, 2012	6.551	6.608	6.494	6.570	748,600	-0.01(-0.14%)
Sep 17, 2012	6.627	6.666	6.494	6.580	853,246	-0.09(-1.29%)
Sep 14, 2012	6.551	6.780	6.551	6.666	1,003,803	+0.09(+1.30%)
Sep 13, 2012	6.361	6.623	6.332	6.580	1,554,095	+0.22(+3.44%)
Sep 12, 2012	6.294	6.389	6.199	6.361	956,233	+0.10(+1.67%)
Sep 11, 2012	6.028	6.266	5.989	6.256	1,724,515	+0.24(+3.96%)
Sep 10, 2012	5.818	6.089	5.802	6.018	1,470,964	+0.20(+3.44%)
Sep 07, 2012	5.704	5.837	5.580	5.818	1,056,301	+0.07(+1.16%)
Sep 06, 2012	5.656	5.770	5.628	5.751	1,434,364	+0.16(+2.90%)
Sep 05, 2012	5.666	5.694	5.561	5.590	545,432	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boyd Gaming Corp (NY: BYD )

Historical Prices