Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boyd Gaming Corp (NY: BYD )

51.51 -1.87 (-3.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.865	9.970	9.484	9.675	2,108,673	-0.15(-1.55%)
Sep 29, 2014	9.913	9.979	9.751	9.827	1,485,156	-0.24(-2.37%)
Sep 26, 2014	9.770	10.14	9.732	10.06	1,208,874	+0.32(+3.32%)
Sep 25, 2014	9.960	10.04	9.713	9.741	937,563	-0.27(-2.66%)
Sep 24, 2014	9.932	10.11	9.913	10.01	872,113	+0.07(+0.67%)
Sep 23, 2014	9.989	10.25	9.894	9.941	1,448,216	-0.09(-0.85%)
Sep 22, 2014	10.23	10.23	9.913	10.03	1,007,493	-0.28(-2.68%)
Sep 19, 2014	10.30	10.38	10.13	10.30	1,846,184	+0.02(+0.18%)
Sep 18, 2014	10.31	10.43	10.21	10.28	1,687,007	+0.03(+0.28%)
Sep 17, 2014	10.40	10.63	10.09	10.26	3,288,740	-0.11(-1.10%)
Sep 16, 2014	10.30	10.40	9.932	10.37	3,258,834	-0.07(-0.64%)
Sep 15, 2014	10.65	10.66	10.36	10.44	821,059	-0.21(-1.97%)
Sep 12, 2014	10.72	10.72	10.37	10.65	1,605,509	-0.07(-0.62%)
Sep 11, 2014	10.86	11.00	10.60	10.71	1,533,619	-0.20(-1.83%)
Sep 10, 2014	10.43	10.96	10.43	10.91	2,127,575	+0.06(+0.53%)
Sep 09, 2014	11.18	11.33	10.60	10.86	3,534,227	-0.35(-3.14%)
Sep 08, 2014	10.57	11.36	10.57	11.21	4,143,776	+0.60(+5.66%)
Sep 05, 2014	10.26	10.62	10.26	10.61	1,084,302	+0.33(+3.24%)
Sep 04, 2014	10.25	10.44	10.17	10.27	800,620	+0.06(+0.56%)
Sep 03, 2014	10.33	10.41	10.11	10.22	650,929	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boyd Gaming Corp (NY: BYD )

Historical Prices