Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.94 -0.24 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.408	7.498	7.349	7.352	209,815,968	-0.01(-0.18%)
Sep 29, 2010	7.396	7.431	7.329	7.365	18,608	-0.06(-0.76%)
Sep 28, 2010	7.431	7.442	7.334	7.421	765,450	+0.02(+0.24%)
Sep 27, 2010	7.488	7.488	7.390	7.403	121,608,560	-0.08(-1.10%)
Sep 24, 2010	7.380	7.488	7.375	7.485	149,961,200	+0.19(+2.64%)
Sep 23, 2010	7.365	7.426	7.278	7.293	72,053	-0.14(-1.93%)
Sep 22, 2010	7.508	7.580	7.421	7.436	181,917,392	-0.12(-1.63%)
Sep 21, 2010	7.652	7.672	7.534	7.560	1,170	-0.07(-0.91%)
Sep 20, 2010	7.498	7.652	7.488	7.629	102,008,760	+0.14(+1.88%)
Sep 17, 2010	7.491	7.570	7.478	7.488	128,282,000	-0.06(-0.79%)
Sep 15, 2010	7.463	7.558	7.440	7.548	979,166	+0.03(+0.34%)
Sep 14, 2010	7.563	7.578	7.481	7.522	11,733	-0.07(-0.88%)
Sep 13, 2010	7.542	7.609	7.542	7.588	148,902,496	+0.16(+2.13%)
Sep 10, 2010	7.425	7.456	7.399	7.430	77,738,792	+0.01(+0.14%)
Sep 09, 2010	7.440	7.481	7.374	7.420	131,416	+0.09(+1.26%)
Sep 08, 2010	7.282	7.379	7.277	7.328	490,471	+0.07(+1.02%)
Sep 07, 2010	7.353	7.358	7.246	7.254	21,578	-0.17(-2.30%)
Sep 03, 2010	7.271	7.425	7.338	7.424	173,121,904	+0.15(+2.10%)
Sep 02, 2010	7.195	7.271	7.190	7.271	551,788	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices