Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

265.80 +4.03 (+1.54%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	162.00	162.00	162.00	162.00	400	+2.00(+1.25%)
Sep 29, 2008	165.00	162.00	160.00	160.00	600	-5.00(-3.03%)
Sep 26, 2008	165.00	167.00	165.00	165.00	900	-4.00(-2.37%)
Sep 24, 2008	169.00	169.00	169.00	169.00	0	+0.00(+0.00%)
Sep 23, 2008	170.55	169.00	169.00	169.00	300	-1.55(-0.91%)
Sep 22, 2008	170.55	170.55	166.75	170.55	1,000	+4.31(+2.59%)
Sep 16, 2008		166.24	166.24	166.24	0	+0.00(+0.00%)
Sep 15, 2008	166.24	166.24	166.24	166.24	75,300	+2.21(+1.35%)
Sep 10, 2008		164.03	164.03	164.03	0	+0.00(+0.00%)
Sep 09, 2008	164.03	164.04	164.03	164.03	56,406	-6.32(-3.71%)
Sep 08, 2008	170.35	170.35	170.35	170.35	28	-10.35(-5.73%)
Sep 04, 2008		180.70	180.70	180.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices