Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

322.30 +23.45 (+7.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	242.50	242.50	240.00	240.00	100	-4.46(-1.83%)
Sep 27, 2018		244.46	244.46	244.46	0	-1.76(-0.72%)
Sep 26, 2018		246.23	246.23	246.23	0	+2.18(+0.89%)
Sep 24, 2018		244.05	244.05	244.05	0	-0.95(-0.39%)
Sep 21, 2018	247.35	247.35	245.00	245.00	100	+0.00(+0.00%)
Sep 19, 2018		245.00	245.00	245.00	0	-1.70(-0.69%)
Sep 18, 2018	247.68	247.68	246.70	246.70	3	-1.13(-0.46%)
Sep 17, 2018		247.83	247.83	247.83	0	+0.00(+0.00%)
Sep 14, 2018	246.45	247.83	246.40	247.83	100	-2.78(-1.11%)
Sep 12, 2018		250.61	250.61	250.61	0	+2.32(+0.93%)
Sep 11, 2018	246.75	248.29	246.75	248.29	10	-0.89(-0.36%)
Sep 10, 2018	249.18	249.18	249.18	249.18	14	+3.28(+1.33%)
Sep 07, 2018	248.40	248.40	245.90	245.90	100	+1.29(+0.53%)
Sep 06, 2018	244.61	244.61	244.61	244.61	81	-5.38(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices