Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivendi Se ADR (OP: VIVHY )

10.95 +0.16 (+1.48%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.700	7.790	7.650	7.690	144,448	+0.11(+1.45%)
Sep 29, 2022	7.680	7.690	7.521	7.580	555,570	-0.40(-5.01%)
Sep 28, 2022	7.690	7.980	7.690	7.980	241,364	+0.19(+2.44%)
Sep 27, 2022	7.910	7.920	7.760	7.790	518,717	+0.01(+0.13%)
Sep 26, 2022	7.900	7.910	7.750	7.780	471,949	-0.19(-2.38%)
Sep 23, 2022	8.080	8.080	7.945	7.970	84,257	-0.26(-3.16%)
Sep 22, 2022	8.275	8.280	8.200	8.230	246,816	+0.09(+1.11%)
Sep 21, 2022	8.270	8.330	8.140	8.140	269,193	-0.23(-2.75%)
Sep 20, 2022	8.360	8.430	8.328	8.370	320,570	-0.15(-1.76%)
Sep 19, 2022	8.420	8.520	8.410	8.520	280,230	+0.03(+0.35%)
Sep 16, 2022	8.390	8.510	8.390	8.490	284,792	+0.04(+0.47%)
Sep 15, 2022	8.460	8.490	8.430	8.450	104,918	+0.00(+0.00%)
Sep 14, 2022	8.500	8.510	8.410	8.450	160,323	-0.21(-2.48%)
Sep 13, 2022	8.860	8.880	8.650	8.665	166,144	-0.28(-3.13%)
Sep 12, 2022	8.900	8.990	8.900	8.945	170,036	+0.25(+2.82%)
Sep 09, 2022	8.735	8.738	8.650	8.700	80,826	+0.25(+2.96%)
Sep 08, 2022	8.460	8.490	8.380	8.450	125,228	-0.28(-3.21%)
Sep 07, 2022	8.620	8.730	8.620	8.730	277,314	+0.09(+1.04%)
Sep 06, 2022	8.720	8.720	8.620	8.640	166,194	-0.08(-0.92%)
Sep 02, 2022	8.790	8.910	8.680	8.720	198,467	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vivendi Se ADR (OP: VIVHY )

Historical Prices