Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.89 -0.44 (-1.50%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.710	1.710	1.600	1.630	114,688	-0.04(-2.40%)
Sep 29, 2011	1.670	1.740	1.660	1.670	106,015	+0.01(+0.60%)
Sep 28, 2011	1.770	1.770	1.620	1.660	77,743	-0.03(-1.78%)
Sep 27, 2011	1.650	1.780	1.640	1.690	109,746	+0.22(+14.97%)
Sep 26, 2011	1.490	1.490	1.460	1.470	223,966	-0.10(-6.37%)
Sep 23, 2011	1.520	1.590	1.510	1.570	153,757	+0.02(+1.29%)
Sep 22, 2011	1.520	1.620	1.520	1.550	516,750	-0.18(-10.40%)
Sep 21, 2011	1.750	1.800	1.730	1.730	172,012	-0.06(-3.35%)
Sep 20, 2011	1.760	1.800	1.760	1.790	103,258	+0.01(+0.56%)
Sep 19, 2011	1.750	1.800	1.750	1.780	194,400	-0.02(-1.11%)
Sep 16, 2011	1.880	1.880	1.760	1.800	309,193	-0.05(-2.70%)
Sep 15, 2011	1.830	1.860	1.830	1.850	161,804	+0.00(+0.00%)
Sep 14, 2011	1.870	1.870	1.850	1.850	245,401	-0.09(-4.64%)
Sep 13, 2011	1.950	1.970	1.920	1.940	128,349	-0.01(-0.51%)
Sep 12, 2011	1.900	1.950	1.900	1.950	124,609	+0.00(+0.00%)
Sep 09, 2011	1.960	1.990	1.930	1.950	113,853	+0.00(+0.00%)
Sep 08, 2011	2.020	2.020	1.930	1.950	139,607	-0.05(-2.50%)
Sep 07, 2011	1.980	2.030	1.980	2.000	162,481	+0.02(+1.01%)
Sep 06, 2011	1.980	1.980	1.900	1.980	381,866	-0.02(-1.00%)
Sep 02, 2011	2.020	2.020	1.990	2.000	1,462,973	-0.03(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices