Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.478 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.088	6.418	6.088	6.370	2,000	+0.37(+6.10%)
Sep 26, 2013	6.272	6.272	5.960	6.004	1,300	-0.46(-7.11%)
Sep 25, 2013	6.500	6.706	6.338	6.463	60,100	-0.54(-7.73%)
Sep 24, 2013	7.130	7.130	7.000	7.005	13,700	-0.41(-5.52%)
Sep 23, 2013	7.480	7.654	7.414	7.414	33,038	+0.09(+1.22%)
Sep 20, 2013	5.977	7.325	5.902	7.325	70,100	+0.95(+14.83%)
Sep 19, 2013	6.862	6.950	6.118	6.379	131,988	-2.63(-29.16%)
Sep 18, 2013	9.041	9.041	9.005	9.005	300	-0.08(-0.84%)
Sep 16, 2013		9.081	9.081	9.081	1,000	-0.09(-1.00%)
Sep 12, 2013		9.172	9.172	9.172	0	+0.13(+1.42%)
Sep 11, 2013	8.863	9.044	8.863	9.044	5,800	+0.19(+2.10%)
Sep 10, 2013	8.855	8.858	8.700	8.858	16,300	+0.10(+1.16%)
Sep 09, 2013	8.848	8.857	8.756	8.756	26,200	+0.05(+0.58%)
Sep 06, 2013	8.798	8.798	8.706	8.706	600	-0.04(-0.46%)
Sep 05, 2013	8.746	8.746	8.736	8.746	2,400	-0.01(-0.06%)
Sep 04, 2013	8.710	8.777	8.710	8.751	5,920	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices