Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sega Sammy Hld ADR (OP: SGAMY )

3.530 +0.100 (+2.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.410	3.450	3.410	3.430	10,308	-0.04(-1.29%)
Sep 29, 2022	3.475	3.475	3.475	3.475	386	-0.05(-1.31%)
Sep 28, 2022	3.510	3.550	3.460	3.521	31,301	+0.17(+5.10%)
Sep 27, 2022	3.400	3.420	3.350	3.350	20,877	+0.02(+0.60%)
Sep 26, 2022	3.310	3.360	3.300	3.330	1,617	+0.05(+1.52%)
Sep 23, 2022	3.310	3.310	3.270	3.280	5,172	-0.06(-1.93%)
Sep 22, 2022	3.350	3.350	3.336	3.345	10,199	-0.03(-0.76%)
Sep 21, 2022	3.400	3.400	3.350	3.370	1,305	-0.02(-0.59%)
Sep 20, 2022	3.425	3.425	3.390	3.390	4,570	-0.01(-0.29%)
Sep 16, 2022				3.400	311	-0.01(-0.35%)
Sep 15, 2022	3.380	3.412	3.380	3.412	1,571	-0.10(-2.79%)
Sep 14, 2022	3.510	3.510	3.510	3.510	501	+0.01(+0.30%)
Sep 13, 2022	3.500	3.500	3.499	3.499	1,449	-0.04(-1.14%)
Sep 12, 2022	3.460	3.595	3.460	3.540	716	+0.06(+1.58%)
Sep 08, 2022				3.485	272	+0.02(+0.72%)
Sep 07, 2022	3.450	3.460	3.425	3.460	2,537	-0.04(-1.09%)
Sep 06, 2022	3.500	3.540	3.498	3.498	5,284	-0.10(-2.83%)
Sep 02, 2022	3.607	3.607	3.600	3.600	873	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices