Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sega Sammy Hld ADR (OP: SGAMY )

3.530 +0.100 (+2.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				4.610	254	+0.03(+0.66%)
Sep 28, 2023	4.760	4.760	4.570	4.580	8,031	-0.13(-2.76%)
Sep 27, 2023	4.680	4.850	4.680	4.710	1,602	+0.15(+3.29%)
Sep 26, 2023	4.520	4.560	4.520	4.560	1,075	-0.15(-3.18%)
Sep 25, 2023	4.705	4.710	4.710	4.710	2,265	+0.02(+0.43%)
Sep 22, 2023	4.750	4.750	4.690	4.690	476	+0.16(+3.53%)
Sep 21, 2023	4.520	4.750	4.380	4.530	2,539	-0.15(-3.21%)
Sep 20, 2023	4.570	4.769	4.570	4.680	4,452	-0.21(-4.29%)
Sep 19, 2023	4.890	4.890	4.890	4.890	683	+0.04(+0.82%)
Sep 15, 2023				4.850	383	+0.09(+2.00%)
Sep 14, 2023	4.870	4.870	4.750	4.755	825	-0.12(-2.56%)
Sep 13, 2023	4.700	4.880	4.700	4.880	297	+0.17(+3.50%)
Sep 12, 2023	4.715	4.715	4.715	4.715	547	-0.15(-3.08%)
Sep 11, 2023	4.980	4.980	4.750	4.865	873	+0.07(+1.35%)
Sep 08, 2023	4.580	4.800	4.580	4.800	305	-0.11(-2.24%)
Sep 07, 2023	4.640	4.910	4.640	4.910	605	+0.07(+1.34%)
Sep 06, 2023	4.860	4.860	4.630	4.845	1,375	-0.16(-3.10%)
Sep 05, 2023	5.000	5.000	5.000	5.000	1,418	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices