Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (OP: FCUUF )

0.6450 +0.0120 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.6617	0.6633	0.6294	0.6330	2,583,927	+0.01(+2.10%)
Sep 18, 2024	0.6221	0.6307	0.6131	0.6200	3,724,624	+0.02(+2.55%)
Sep 17, 2024	0.6376	0.6535	0.6000	0.6046	342,184	-0.02(-2.88%)
Sep 16, 2024	0.6383	0.6383	0.6128	0.6225	323,237	-0.01(-1.19%)
Sep 13, 2024	0.6717	0.6717	0.6200	0.6300	607,205	-0.05(-6.68%)
Sep 12, 2024	0.6900	0.6985	0.6701	0.6751	1,436,398	+0.04(+5.48%)
Sep 11, 2024	0.6434	0.6701	0.6300	0.6400	531,514	+0.01(+2.12%)
Sep 10, 2024	0.5705	0.6300	0.5705	0.6267	1,255,949	+0.05(+8.26%)
Sep 09, 2024	0.5699	0.5906	0.5699	0.5789	491,257	+0.03(+5.99%)
Sep 06, 2024	0.5893	0.5971	0.5329	0.5462	205,368	-0.03(-5.83%)
Sep 05, 2024	0.6366	0.6400	0.5800	0.5800	2,386,519	-0.06(-9.69%)
Sep 04, 2024	0.6401	0.6521	0.6200	0.6422	74,258	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fission Uranium (OP: FCUUF )

Historical Prices