Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0040	0.0047	0.0040	0.0042	300,973	+0.00(+0.00%)
Sep 26, 2013	0.0043	0.0043	0.0042	0.0042	324,500	-0.00(-2.33%)
Sep 25, 2013	0.0042	0.0045	0.0040	0.0043	5,212,165	-0.00(-6.52%)
Sep 24, 2013	0.0049	0.0050	0.0041	0.0046	5,478,100	-0.00(-6.12%)
Sep 23, 2013	0.0050	0.0060	0.0049	0.0049	431,033	+0.00(+0.00%)
Sep 20, 2013	0.0045	0.0050	0.0045	0.0049	622,125	+0.00(+0.00%)
Sep 19, 2013	0.0050	0.0051	0.0048	0.0049	956,980	-0.00(-2.00%)
Sep 18, 2013	0.0050	0.0053	0.0047	0.0050	547,713	-0.00(-3.85%)
Sep 17, 2013	0.0095	0.0100	0.0046	0.0052	9,923,084	+0.00(+30.00%)
Sep 16, 2013	0.0045	0.0047	0.0040	0.0040	1,699,177	-0.00(-11.11%)
Sep 13, 2013	0.0049	0.0055	0.0045	0.0045	1,662,565	+0.00(+7.14%)
Sep 12, 2013	0.0042	0.0043	0.0041	0.0042	962,801	-0.00(-12.50%)
Sep 11, 2013	0.0045	0.0048	0.0045	0.0048	3,993,233	+0.00(+4.35%)
Sep 10, 2013	0.0046	0.0050	0.0045	0.0046	2,453,897	-0.00(-11.54%)
Sep 09, 2013	0.0051	0.0054	0.0051	0.0052	700,000	+0.00(+6.12%)
Sep 06, 2013	0.0050	0.0050	0.0045	0.0049	1,436,000	-0.00(-14.04%)
Sep 05, 2013	0.0055	0.0058	0.0050	0.0057	1,973,479	+0.00(+3.64%)
Sep 04, 2013	0.0053	0.0055	0.0053	0.0055	946,600	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices