Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0150	0.0153	0.0145	0.0149	203,304	+0.00(+6.43%)
Sep 29, 2014	0.0150	0.0150	0.0137	0.0140	54,329	-0.00(-5.41%)
Sep 26, 2014	0.0142	0.0149	0.0134	0.0148	445,423	+0.00(+3.50%)
Sep 25, 2014	0.0156	0.0156	0.0139	0.0143	540,182	-0.00(-4.67%)
Sep 24, 2014	0.0156	0.0156	0.0141	0.0150	601,318	+0.00(+0.00%)
Sep 23, 2014	0.0134	0.0154	0.0134	0.0150	922,633	+0.00(+7.14%)
Sep 22, 2014	0.0135	0.0147	0.0135	0.0140	341,800	-0.00(-4.76%)
Sep 19, 2014	0.0145	0.0152	0.0140	0.0147	535,680	-0.00(-7.55%)
Sep 18, 2014	0.0150	0.0159	0.0140	0.0159	427,536	+0.00(+5.30%)
Sep 17, 2014	0.0150	0.0154	0.0141	0.0151	1,083,201	+0.00(+0.67%)
Sep 16, 2014	0.0141	0.0150	0.0132	0.0150	422,844	+0.00(+6.38%)
Sep 15, 2014	0.0136	0.0143	0.0135	0.0141	320,940	-0.00(-1.40%)
Sep 12, 2014	0.0139	0.0143	0.0137	0.0143	160,942	+0.00(+0.00%)
Sep 11, 2014	0.0145	0.0155	0.0137	0.0143	146,716	-0.00(-1.38%)
Sep 10, 2014	0.0150	0.0155	0.0137	0.0145	540,082	-0.00(-6.45%)
Sep 09, 2014	0.0147	0.0155	0.0141	0.0155	377,130	+0.00(+5.44%)
Sep 08, 2014	0.0155	0.0155	0.0145	0.0147	142,500	-0.00(-5.77%)
Sep 05, 2014	0.0158	0.0158	0.0147	0.0156	490,120	-0.00(-1.27%)
Sep 04, 2014	0.0159	0.0165	0.0147	0.0158	526,971	-0.00(-0.63%)
Sep 03, 2014	0.0149	0.0185	0.0143	0.0159	628,512	+0.00(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices