Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0066	0.0066	0.0060	0.0062	168,900	-0.00(-3.13%)
Sep 29, 2015	0.0075	0.0075	0.0063	0.0064	78,794	-0.00(-8.57%)
Sep 28, 2015	0.0075	0.0075	0.0069	0.0070	44,000	-0.00(-2.78%)
Sep 25, 2015	0.0075	0.0075	0.0070	0.0072	85,600	+0.00(+2.86%)
Sep 23, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 22, 2015	0.0070	0.0070	0.0062	0.0070	123,000	+0.00(+0.00%)
Sep 21, 2015	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-6.67%)
Sep 18, 2015	0.0075	0.0075	0.0075	0.0075	28,000	+0.00(+0.00%)
Sep 17, 2015	0.0066	0.0075	0.0055	0.0075	788,711	+0.00(+22.95%)
Sep 16, 2015	0.0057	0.0061	0.0057	0.0061	57,400	+0.00(+19.61%)
Sep 15, 2015	0.0050	0.0056	0.0050	0.0051	35,389	+0.00(+0.00%)
Sep 14, 2015	0.0065	0.0066	0.0051	0.0051	152,500	+0.00(+2.00%)
Sep 11, 2015	0.0051	0.0053	0.0050	0.0050	2,022,131	+0.00(+0.00%)
Sep 10, 2015	0.0050	0.0051	0.0050	0.0050	21,433	+0.00(+0.00%)
Sep 09, 2015	0.0051	0.0051	0.0050	0.0050	1,890,470	+0.00(+0.00%)
Sep 08, 2015	0.0061	0.0061	0.0050	0.0050	1,178,774	-0.00(-15.25%)
Sep 04, 2015		0.0059	0.0059	0.0059	0	-0.00(-1.67%)
Sep 03, 2015	0.0057	0.0060	0.0041	0.0060	320,000	+0.00(+0.00%)
Sep 02, 2015	0.0060	0.0066	0.0057	0.0060	195,060	-0.00(-17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices