Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0100	0.0110	0.0100	0.0100	329,490	+0.00(+0.00%)
Sep 29, 2016	0.0113	0.0113	0.0100	0.0100	107,386	-0.00(-11.50%)
Sep 28, 2016	0.0100	0.0113	0.0100	0.0113	328,300	+0.00(+6.60%)
Sep 27, 2016	0.0108	0.0111	0.0097	0.0106	392,651	-0.00(-1.85%)
Sep 26, 2016	0.0097	0.0112	0.0096	0.0108	1,240,178	+0.00(+19.34%)
Sep 23, 2016	0.0094	0.0115	0.0085	0.0091	3,275,161	-0.00(-3.72%)
Sep 22, 2016	0.0086	0.0094	0.0085	0.0094	328,000	+0.00(+6.09%)
Sep 21, 2016	0.0090	0.0096	0.0085	0.0089	1,957,090	-0.00(-1.56%)
Sep 20, 2016	0.0097	0.0097	0.0090	0.0090	1,570,400	-0.00(-5.26%)
Sep 19, 2016	0.0084	0.0099	0.0080	0.0095	3,055,235	+0.00(+13.10%)
Sep 16, 2016	0.0084	0.0084	0.0081	0.0084	58,200	+0.00(+7.69%)
Sep 15, 2016	0.0079	0.0080	0.0078	0.0078	187,675	-0.00(-2.50%)
Sep 14, 2016	0.0079	0.0080	0.0079	0.0080	40,504	+0.00(+0.00%)
Sep 13, 2016	0.0076	0.0080	0.0076	0.0080	483,947	+0.00(+2.56%)
Sep 12, 2016	0.0078	0.0078	0.0077	0.0078	417,976	+0.00(+0.00%)
Sep 09, 2016	0.0080	0.0080	0.0078	0.0078	51,700	-0.00(-2.50%)
Sep 08, 2016	0.0086	0.0088	0.0080	0.0080	153,250	-0.00(-6.98%)
Sep 07, 2016	0.0089	0.0089	0.0077	0.0086	421,100	-0.00(-3.37%)
Sep 06, 2016	0.0090	0.0090	0.0080	0.0089	122,245	-0.00(-1.11%)
Sep 02, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices