Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.040	1.298	1.035	1.298	20,877	+0.25(+23.91%)
Sep 28, 2023	1.030	1.050	1.030	1.048	8,421	+0.03(+2.70%)
Sep 27, 2023	1.050	1.100	1.020	1.020	3,664	-0.07(-6.42%)
Sep 26, 2023	1.070	1.120	1.050	1.090	11,558	+0.01(+0.46%)
Sep 25, 2023	1.150	1.115	1.070	1.085	5,199	-0.08(-7.26%)
Sep 22, 2023	1.180	1.190	1.100	1.170	7,464	+0.02(+2.18%)
Sep 21, 2023	1.190	1.250	1.145	1.145	7,576	-0.03(-2.97%)
Sep 20, 2023	1.150	1.200	1.150	1.180	5,220	-0.02(-1.67%)
Sep 19, 2023	1.100	1.250	1.090	1.200	16,247	-0.05(-4.00%)
Sep 18, 2023	1.250	1.300	1.250	1.250	12,577	-0.04(-3.10%)
Sep 15, 2023	1.090	1.300	1.090	1.290	23,426	+0.19(+17.01%)
Sep 14, 2023	1.090	1.110	1.030	1.103	12,669	-0.02(-1.56%)
Sep 13, 2023	1.160	1.210	1.120	1.120	3,982	-0.04(-3.45%)
Sep 12, 2023	1.220	1.240	1.160	1.160	5,390	-0.04(-3.33%)
Sep 11, 2023	1.500	1.550	1.095	1.200	31,721	-0.30(-20.00%)
Sep 08, 2023	1.450	1.500	1.400	1.500	12,084	+0.03(+2.04%)
Sep 07, 2023	1.514	1.514	1.442	1.470	10,875	-0.04(-2.65%)
Sep 06, 2023	1.940	1.960	1.315	1.510	46,673	-0.44(-22.56%)
Sep 05, 2023	2.520	2.580	1.900	1.950	22,079	-0.57(-22.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices